Kb Home - Preço Das Ações

Preço das Ações
69.24
Mudança Diária
-1.26 -1.79%
Mensal
4.72%
Anual
55.84%
Q2 Previsão
73.62
Preço Chg Dia Ano Data
Armstrong World Industries 115.58 -1.17 -1.00% 83.20% 2024-05-28
Beacon Roofing Supply 96.51 -0.71 -0.73% 45.13% 2024-05-28
Builders Firstsource 162.69 -8.41 -4.92% 38.26% 2024-05-28
Century Communities 83.63 -0.26 -0.31% 30.55% 2024-05-28
Cavco Industries 349.06 1.18 0.34% 33.52% 2024-05-28
DR Horton 142.83 -1.73 -1.20% 33.00% 2024-05-28
Fortune Brands Innovations 68.57 -1.66 -2.36% 11.31% 2024-05-28
Forestar 33.47 -0.16 -0.48% 69.21% 2024-05-28
Installed Building Products 209.24 -3.05 -1.44% 95.90% 2024-05-28
Kb Home 69.24 -1.26 -1.79% 55.84% 2024-05-28
Lennar 154.98 -1.36 -0.87% 42.76% 2024-05-28
LGI Homes 95.00 0.10 0.11% -19.05% 2024-05-28
Masco 67.41 -1.64 -2.38% 34.85% 2024-05-28
Mohawk Industries 115.83 -0.61 -0.52% 22.43% 2024-05-28
M Fi Homes 124.49 -0.31 -0.25% 74.40% 2024-05-28
Meritage Homes 172.24 -2.38 -1.36% 45.51% 2024-05-28
NVR 7,345.00 -68.56 -0.92% 30.67% 2024-05-28
Owens Corning 177.85 -3.50 -1.93% 62.70% 2024-05-28
Potlatch 42.74 -0.01 -0.02% -8.11% 2024-05-28
PulteGroup 113.10 -1.14 -1.00% 70.02% 2024-05-28
Rayonier 29.10 -0.39 -1.32% -1.15% 2024-05-28
Sherwin-Williams 301.48 -3.54 -1.16% 31.97% 2024-05-28
Stanley Black & Decker 84.93 -1.25 -1.45% 9.62% 2024-05-28
Taylor Morrison Home 57.03 -0.66 -1.14% 31.47% 2024-05-28
Toll Brothers 120.06 -2.85 -2.32% 75.27% 2024-05-28
Tri Pointe Homes 37.88 -0.44 -1.15% 28.93% 2024-05-28
Vulcan Materials 254.03 -5.14 -1.98% 29.57% 2024-05-28
Whirlpool 86.75 0.21 0.24% -34.42% 2024-05-28
Advanced Drainage Systems 172.42 -1.88 -1.08% 74.27% 2024-05-28
Weyerhaeuser 29.77 -0.42 -1.38% 4.15% 2024-05-28

Preço Dia Ano Data
US2000 2067 -2.82 -0.14% 16.95% 2024-05-29
US400 2957 -19.27 -0.65% 21.19% 2024-05-28